EXOR NV Put-optie mrt-2025 95,00

AEX:EXR
3,650 12:45
-3,020 (-45,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,800 1,810 1,800
1,800 1 -0,770 -29,84%
04 mrt 0,000 3,340 0,000
0,000 0 +1,530 +84,53%
05 mrt 3,100 3,340 3,100
3,100 1 0,000 0,00%
06 mrt 3,650 2,660 3,650
3,650 8 -0,680 -20,36%
07 mrt 0,000 3,010 0,000
0,000 0 +0,350 +13,16%
10 mrt 0,000 5,270 0,000
0,000 0 +2,260 +75,08%
11 mrt 0,000 6,670 0,000
0,000 0 +1,400 +26,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront