CAC 40 Put-optie dec-2028 11.200,00

MAT:PXA
+ CAC 40 Put-optie dec-2028 11.200,00 op mijn watchlist
3.410,000 15:38
+351,470 (+11,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3.394,100 0,000
0,000 0 +111,640 +3,40%
04 feb 0,000 3.352,970 0,000
0,000 0 -41,130 -1,21%
05 feb 0,000 3.366,200 0,000
0,000 0 +13,230 +0,39%
06 feb 0,000 3.271,880 0,000
0,000 0 -94,320 -2,80%
07 feb 0,000 3.299,980 0,000
0,000 0 +28,100 +0,86%
10 feb 0,000 3.276,910 0,000
0,000 0 -23,070 -0,70%
11 feb 0,000 3.259,710 0,000
0,000 0 -17,200 -0,52%
12 feb 0,000 3.246,840 0,000
0,000 0 -12,870 -0,39%
13 feb 0,000 3.154,380 0,000
0,000 0 -92,460 -2,85%
14 feb 0,000 3.143,600 0,000
0,000 0 -10,780 -0,34%
17 feb 0,000 3.123,030 0,000
0,000 0 -20,570 -0,65%
18 feb 0,000 3.108,930 0,000
0,000 0 -14,100 -0,45%
19 feb 0,000 3.186,450 0,000
0,000 0 +77,520 +2,49%
20 feb 0,000 3.178,710 0,000
0,000 0 -7,740 -0,24%
21 feb 0,000 3.154,050 0,000
0,000 0 -24,660 -0,78%
24 feb 0,000 3.205,510 0,000
0,000 0 +51,460 +1,63%
25 feb 0,000 3.232,600 0,000
0,000 0 +27,090 +0,85%
26 feb 0,000 3.158,970 0,000
0,000 0 -73,630 -2,28%
27 feb 0,000 3.194,150 0,000
0,000 0 +35,180 +1,11%
28 feb 0,000 3.187,220 0,000
0,000 0 -6,930 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront