CAC 40 Put-optie dec-2028 11.200,00

MAT:PXA
+ CAC 40 Put-optie dec-2028 11.200,00 op mijn watchlist
3.410,000 15:38
+351,470 (+11,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3.711,200 0,000
0,000 0 -24,070 -0,64%
03 jan 0,000 3.808,660 0,000
0,000 0 +97,460 +2,63%
06 jan 0,000 3.657,900 0,000
0,000 0 -150,760 -3,96%
07 jan 0,000 3.621,420 0,000
0,000 0 -36,480 -1,00%
08 jan 0,000 3.653,890 0,000
0,000 0 +32,470 +0,90%
09 jan 0,000 3.622,510 0,000
0,000 0 -31,380 -0,86%
10 jan 0,000 3.663,080 0,000
0,000 0 +40,570 +1,12%
13 jan 0,000 3.837,490 0,000
0,000 0 +174,410 +4,76%
14 jan 0,000 3.797,120 0,000
0,000 0 -40,370 -1,05%
15 jan 0,000 3.755,900 0,000
0,000 0 -41,220 -1,09%
16 jan 0,000 3.630,120 0,000
0,000 0 -125,780 -3,35%
17 jan 0,000 3.568,840 0,000
0,000 0 -61,280 -1,69%
20 jan 0,000 3.550,450 0,000
0,000 0 -18,390 -0,52%
21 jan 0,000 3.476,440 0,000
0,000 0 -74,010 -2,08%
22 jan 0,000 3.423,240 0,000
0,000 0 -53,200 -1,53%
23 jan 0,000 3.380,430 0,000
0,000 0 -42,810 -1,25%
24 jan 0,000 3.352,140 0,000
0,000 0 -28,290 -0,84%
27 jan 0,000 3.369,090 0,000
0,000 0 +16,950 +0,51%
28 jan 0,000 3.321,470 0,000
0,000 0 -47,620 -1,41%
29 jan 0,000 3.343,060 0,000
0,000 0 +21,590 +0,65%
30 jan 0,000 3.288,430 0,000
0,000 0 -54,630 -1,63%
31 jan 0,000 3.282,460 0,000
0,000 0 -5,970 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront