CAC 40 Put-optie dec-2028 11.200,00

MAT:PXA
+ CAC 40 Put-optie dec-2028 11.200,00 op mijn watchlist
3.410,000 15:38
+286,980 (+9,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3.838,340 0,000
0,000 0 -1,330 -0,03%
03 dec 0,000 3.842,780 0,000
0,000 0 +4,440 +0,12%
04 dec 0,000 3.801,950 0,000
0,000 0 -40,830 -1,06%
05 dec 0,000 3.779,900 0,000
0,000 0 -22,050 -0,58%
06 dec 0,000 3.696,490 0,000
0,000 0 -83,410 -2,21%
09 dec 0,000 3.650,720 0,000
0,000 0 -45,770 -1,24%
10 dec 0,000 3.729,590 0,000
0,000 0 +78,870 +2,16%
11 dec 0,000 3.706,000 0,000
0,000 0 -23,590 -0,63%
12 dec 0,000 3.709,970 0,000
0,000 0 +3,970 +0,11%
13 dec 0,000 3.720,830 0,000
0,000 0 +10,860 +0,29%
16 dec 0,000 3.766,480 0,000
0,000 0 +45,650 +1,23%
17 dec 0,000 3.759,660 0,000
0,000 0 -6,820 -0,18%
18 dec 0,000 3.744,200 0,000
0,000 0 -15,460 -0,41%
19 dec 0,000 3.798,410 0,000
0,000 0 +54,210 +1,45%
20 dec 0,000 3.818,000 0,000
0,000 0 +19,590 +0,52%
23 dec 0,000 3.822,730 0,000
0,000 0 +4,730 +0,12%
24 dec 0,000 3.815,510 0,000
0,000 0 -7,220 -0,19%
27 dec 0,000 3.753,710 0,000
0,000 0 -61,800 -1,62%
30 dec 0,000 3.791,640 0,000
0,000 0 +37,930 +1,01%
31 dec 0,000 3.735,270 0,000
0,000 0 -56,370 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront