CAC 40 Put-optie dec-2028 11.200,00

MAT:PXA
+ CAC 40 Put-optie dec-2028 11.200,00 op mijn watchlist
3.410,000 15:38
+360,650 (+11,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3.664,530 0,000
0,000 0 -47,570 -1,28%
04 nov 0,000 3.696,020 0,000
0,000 0 +31,490 +0,86%
05 nov 0,000 3.667,350 0,000
0,000 0 -28,670 -0,78%
06 nov 0,000 3.691,770 0,000
0,000 0 +24,420 +0,67%
07 nov 0,000 3.646,080 0,000
0,000 0 -45,690 -1,24%
08 nov 0,000 3.719,070 0,000
0,000 0 +72,990 +2,00%
11 nov 0,000 3.642,460 0,000
0,000 0 -76,610 -2,06%
12 nov 0,000 3.832,470 0,000
0,000 0 +190,010 +5,22%
13 nov 0,000 3.841,490 0,000
0,000 0 +9,020 +0,24%
14 nov 0,000 3.762,940 0,000
0,000 0 -78,550 -2,04%
15 nov 0,000 3.791,700 0,000
0,000 0 +28,760 +0,76%
18 nov 0,000 3.785,210 0,000
0,000 0 -6,490 -0,17%
19 nov 0,000 3.827,660 0,000
0,000 0 +42,450 +1,12%
20 nov 0,000 3.856,380 0,000
0,000 0 +28,720 +0,75%
21 nov 0,000 3.844,390 0,000
0,000 0 -11,990 -0,31%
22 nov 0,000 3.818,790 0,000
0,000 0 -25,600 -0,67%
25 nov 0,000 3.816,150 0,000
0,000 0 -2,640 -0,07%
26 nov 0,000 3.871,860 0,000
0,000 0 +55,710 +1,46%
27 nov 0,000 3.917,330 0,000
0,000 0 +45,470 +1,17%
28 nov 0,000 3.887,380 0,000
0,000 0 -29,950 -0,76%
29 nov 0,000 3.839,670 0,000
0,000 0 -47,710 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront