CAC 40 Put-optie mrt-2026 8.000,00

MAT:PXA
+ CAC 40 Put-optie mrt-2026 8.000,00 op mijn watchlist
430,000 10:18
-43,380 (-9,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 905,370 0,000
0,000 0 -4,530 -0,50%
03 dec 0,000 892,710 0,000
0,000 0 -12,660 -1,40%
04 dec 0,000 863,300 0,000
0,000 0 -29,410 -3,29%
05 dec 0,000 847,080 0,000
0,000 0 -16,220 -1,88%
06 dec 0,000 790,000 0,000
0,000 0 -57,080 -6,74%
09 dec 0,000 758,540 0,000
0,000 0 -31,460 -3,98%
10 dec 0,000 807,400 0,000
0,000 0 +48,860 +6,44%
11 dec 0,000 791,230 0,000
0,000 0 -16,170 -2,00%
12 dec 0,000 793,650 0,000
0,000 0 +2,420 +0,31%
13 dec 0,000 799,940 0,000
0,000 0 +6,290 +0,79%
16 dec 0,000 830,110 0,000
0,000 0 +30,170 +3,77%
17 dec 0,000 825,470 0,000
0,000 0 -4,640 -0,56%
18 dec 0,000 814,130 0,000
0,000 0 -11,340 -1,37%
19 dec 0,000 870,270 0,000
0,000 0 +56,140 +6,90%
20 dec 0,000 884,810 0,000
0,000 0 +14,540 +1,67%
23 dec 0,000 886,650 0,000
0,000 0 +1,840 +0,21%
24 dec 0,000 882,030 0,000
0,000 0 -4,620 -0,52%
27 dec 0,000 833,710 0,000
0,000 0 -48,320 -5,48%
30 dec 0,000 860,760 0,000
0,000 0 +27,050 +3,24%
31 dec 0,000 818,970 0,000
0,000 0 -41,790 -4,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront