CAC 40 Put-optie mrt-2026 8.000,00

MAT:PXA
+ CAC 40 Put-optie mrt-2026 8.000,00 op mijn watchlist
430,000 10:18
-40,450 (-8,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 822,100 0,000
0,000 0 -29,330 -3,44%
04 nov 0,000 834,610 0,000
0,000 0 +12,510 +1,52%
05 nov 0,000 814,570 0,000
0,000 0 -20,040 -2,40%
06 nov 0,000 834,220 0,000
0,000 0 +19,650 +2,41%
07 nov 0,000 805,330 0,000
0,000 0 -28,890 -3,46%
08 nov 0,000 854,560 0,000
0,000 0 +49,230 +6,11%
11 nov 0,000 785,490 0,000
0,000 0 -69,070 -8,08%
12 nov 0,000 907,550 0,000
0,000 0 +122,060 +15,54%
13 nov 0,000 913,350 0,000
0,000 0 +5,800 +0,64%
14 nov 0,000 855,190 0,000
0,000 0 -58,160 -6,37%
15 nov 0,000 883,950 0,000
0,000 0 +28,760 +3,36%
18 nov 0,000 880,800 0,000
0,000 0 -3,150 -0,36%
19 nov 0,000 911,130 0,000
0,000 0 +30,330 +3,44%
20 nov 0,000 933,120 0,000
0,000 0 +21,990 +2,41%
21 nov 0,000 923,310 0,000
0,000 0 -9,810 -1,05%
22 nov 0,000 897,410 0,000
0,000 0 -25,900 -2,81%
25 nov 0,000 894,960 0,000
0,000 0 -2,450 -0,27%
26 nov 0,000 935,950 0,000
0,000 0 +40,990 +4,58%
27 nov 0,000 970,030 0,000
0,000 0 +34,080 +3,64%
28 nov 0,000 946,650 0,000
0,000 0 -23,380 -2,41%
29 nov 0,000 909,900 0,000
0,000 0 -36,750 -3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront