CAC 40 Call-optie mrt-2025 8.150,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.150,00 op mijn watchlist
130,000 15:57
+0,670 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,300 0,000
0,000 0 +0,830 +9,80%
03 jan 0,000 6,170 0,000
0,000 0 -3,130 -33,66%
06 jan 0,000 13,290 0,000
0,000 0 +7,120 +115,40%
07 jan 11,500 14,960 11,500
11,500 30 +1,670 +12,57%
08 jan 0,000 13,280 0,000
0,000 0 -1,680 -11,23%
09 jan 0,000 15,790 0,000
0,000 0 +2,510 +18,90%
10 jan 0,000 12,960 0,000
0,000 0 -2,830 -17,92%
13 jan 0,000 10,180 0,000
0,000 0 -2,780 -21,45%
14 jan 0,000 10,640 0,000
0,000 0 +0,460 +4,52%
15 jan 0,000 11,820 0,000
0,000 0 +1,180 +11,09%
16 jan 23,800 27,790 23,800
23,800 6 +15,970 +135,11%
17 jan 0,000 41,080 0,000
0,000 0 +13,290 +47,82%
20 jan 46,000 45,240 46,000
46,000 120 +4,160 +10,13%
21 jan 46,800 47,970 46,800
48,000 62 +2,730 +6,03%
22 jan 71,000 62,870 71,000
71,000 7 +14,900 +31,06%
23 jan 0,000 77,750 0,000
0,000 0 +14,880 +23,67%
24 jan 99,300 88,410 99,300
99,300 1 +10,660 +13,71%
27 jan 79,000 84,610 79,000
79,500 16 -3,800 -4,30%
28 jan 0,000 76,740 0,000
0,000 0 -7,870 -9,30%
29 jan 0,000 64,550 0,000
0,000 0 -12,190 -15,88%
30 jan 78,000 79,990 78,000
78,000 1 +15,440 +23,92%
31 jan 0,000 82,120 0,000
0,000 0 +2,130 +2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront