CAC 40 Call-optie mrt-2025 8.150,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.150,00 op mijn watchlist
130,000 15:57
-50,060 (-27,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 54,890 0,000
0,000 0 -27,230 -33,16%
04 feb 47,700 64,380 47,700
47,700 1 +9,490 +17,29%
05 feb 47,700 56,940 47,700
47,700 2 -7,440 -11,56%
06 feb 74,100 95,960 74,100
74,100 2 +39,020 +68,53%
07 feb 92,500 81,720 92,500
92,500 1 -14,240 -14,84%
10 feb 0,000 92,190 0,000
0,000 0 +10,470 +12,81%
11 feb 92,500 98,580 92,500
92,500 1 +6,390 +6,93%
12 feb 0,000 100,310 0,000
0,000 0 +1,730 +1,75%
13 feb 128,500 167,430 125,000
162,000 4 +67,120 +66,91%
14 feb 0,000 168,510 0,000
0,000 0 +1,080 +0,65%
17 feb 0,000 170,220 0,000
0,000 0 +1,710 +1,01%
18 feb 0,000 180,060 0,000
0,000 0 +9,840 +5,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront