CAC 40 Call-optie mrt-2026 8.200,00

MAT:PXA
+ CAC 40 Call-optie mrt-2026 8.200,00 op mijn watchlist
440,000 09:27
+13,340 (+3,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 340,750 0,000
0,000 0 -44,330 -11,51%
04 feb 0,000 356,540 0,000
0,000 0 +15,790 +4,63%
05 feb 0,000 345,190 0,000
0,000 0 -11,350 -3,18%
06 feb 0,000 397,670 0,000
0,000 0 +52,480 +15,20%
07 feb 0,000 383,820 0,000
0,000 0 -13,850 -3,48%
10 feb 0,000 398,400 0,000
0,000 0 +14,580 +3,80%
11 feb 0,000 411,440 0,000
0,000 0 +13,040 +3,27%
12 feb 0,000 418,890 0,000
0,000 0 +7,450 +1,81%
13 feb 0,000 486,200 0,000
0,000 0 +67,310 +16,07%
14 feb 0,000 489,440 0,000
0,000 0 +3,240 +0,67%
17 feb 0,000 493,390 0,000
0,000 0 +3,950 +0,81%
18 feb 0,000 504,070 0,000
0,000 0 +10,680 +2,16%
19 feb 0,000 459,940 0,000
0,000 0 -44,130 -8,75%
20 feb 0,000 463,380 0,000
0,000 0 +3,440 +0,75%
21 feb 0,000 474,870 0,000
0,000 0 +11,490 +2,48%
24 feb 0,000 435,020 0,000
0,000 0 -39,850 -8,39%
25 feb 0,000 414,080 0,000
0,000 0 -20,940 -4,81%
26 feb 0,000 462,490 0,000
0,000 0 +48,410 +11,69%
27 feb 0,000 441,100 0,000
0,000 0 -21,390 -4,62%
28 feb 0,000 443,840 0,000
0,000 0 +2,740 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront