CAC 40 Call-optie mrt-2026 8.200,00

MAT:PXA
+ CAC 40 Call-optie mrt-2026 8.200,00 op mijn watchlist
440,000 09:27
+13,340 (+3,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 161,840 0,000
0,000 0 +4,620 +2,94%
03 jan 0,000 129,960 0,000
0,000 0 -31,880 -19,70%
06 jan 0,000 176,090 0,000
0,000 0 +46,130 +35,50%
07 jan 0,000 190,350 0,000
0,000 0 +14,260 +8,10%
08 jan 0,000 175,830 0,000
0,000 0 -14,520 -7,63%
09 jan 0,000 189,150 0,000
0,000 0 +13,320 +7,58%
10 jan 0,000 168,380 0,000
0,000 0 -20,770 -10,98%
13 jan 0,000 199,110 0,000
0,000 0 +30,730 +18,25%
14 jan 0,000 210,690 0,000
0,000 0 +11,580 +5,82%
15 jan 0,000 228,580 0,000
0,000 0 +17,890 +8,49%
16 jan 0,000 245,830 0,000
0,000 0 +17,250 +7,55%
17 jan 0,000 278,110 0,000
0,000 0 +32,280 +13,13%
20 jan 0,000 291,930 0,000
0,000 0 +13,820 +4,97%
21 jan 0,000 303,970 0,000
0,000 0 +12,040 +4,12%
22 jan 0,000 333,260 0,000
0,000 0 +29,290 +9,64%
23 jan 0,000 357,470 0,000
0,000 0 +24,210 +7,26%
24 jan 0,000 382,030 0,000
0,000 0 +24,560 +6,87%
27 jan 0,000 373,970 0,000
0,000 0 -8,060 -2,11%
28 jan 0,000 364,430 0,000
0,000 0 -9,540 -2,55%
29 jan 0,000 347,180 0,000
0,000 0 -17,250 -4,73%
30 jan 0,000 378,900 0,000
0,000 0 +31,720 +9,14%
31 jan 0,000 385,080 0,000
0,000 0 +6,180 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront