CAC 40 Call-optie mrt-2026 8.200,00

MAT:PXA
+ CAC 40 Call-optie mrt-2026 8.200,00 op mijn watchlist
413,000 09:37
+40,090 (+10,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 134,510 0,000
0,000 0 +0,080 +0,06%
03 dec 0,000 139,550 0,000
0,000 0 +5,040 +3,75%
04 dec 0,000 152,530 0,000
0,000 0 +12,980 +9,30%
05 dec 0,000 159,400 0,000
0,000 0 +6,870 +4,50%
06 dec 0,000 189,330 0,000
0,000 0 +29,930 +18,78%
09 dec 0,000 206,140 0,000
0,000 0 +16,810 +8,88%
10 dec 0,000 176,270 0,000
0,000 0 -29,870 -14,49%
11 dec 0,000 184,860 0,000
0,000 0 +8,590 +4,87%
12 dec 0,000 183,180 0,000
0,000 0 -1,680 -0,91%
13 dec 0,000 178,340 0,000
0,000 0 -4,840 -2,64%
16 dec 0,000 161,140 0,000
0,000 0 -17,200 -9,64%
17 dec 0,000 163,600 0,000
0,000 0 +2,460 +1,53%
18 dec 0,000 168,550 0,000
0,000 0 +4,950 +3,03%
19 dec 0,000 140,730 0,000
0,000 0 -27,820 -16,51%
20 dec 0,000 134,790 0,000
0,000 0 -5,940 -4,22%
23 dec 0,000 132,090 0,000
0,000 0 -2,700 -2,00%
24 dec 0,000 134,850 0,000
0,000 0 +2,760 +2,09%
27 dec 0,000 152,120 0,000
0,000 0 +17,270 +12,81%
30 dec 0,000 139,650 0,000
0,000 0 -12,470 -8,20%
31 dec 0,000 157,220 0,000
0,000 0 +17,570 +12,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront