CAC 40 Call-optie mrt-2026 8.200,00

MAT:PXA
+ CAC 40 Call-optie mrt-2026 8.200,00 op mijn watchlist
413,000 09:37
+0,620 (+0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 215,650 0,000
0,000 0 +22,190 +11,47%
04 nov 0,000 197,790 0,000
0,000 0 -17,860 -8,28%
05 nov 0,000 208,840 0,000
0,000 0 +11,050 +5,59%
06 nov 0,000 194,230 0,000
0,000 0 -14,610 -7,00%
07 nov 0,000 213,110 0,000
0,000 0 +18,880 +9,72%
08 nov 0,000 183,660 0,000
0,000 0 -29,450 -13,82%
11 nov 0,000 195,470 0,000
0,000 0 +11,810 +6,43%
12 nov 0,000 135,450 0,000
0,000 0 -60,020 -30,71%
13 nov 0,000 131,960 0,000
0,000 0 -3,490 -2,58%
14 nov 0,000 157,100 0,000
0,000 0 +25,140 +19,05%
15 nov 0,000 147,830 0,000
0,000 0 -9,270 -5,90%
18 nov 0,000 151,700 0,000
0,000 0 +3,870 +2,62%
19 nov 0,000 137,850 0,000
0,000 0 -13,850 -9,13%
20 nov 0,000 129,730 0,000
0,000 0 -8,120 -5,89%
21 nov 0,000 132,690 0,000
0,000 0 +2,960 +2,28%
22 nov 0,000 142,750 0,000
0,000 0 +10,060 +7,58%
25 nov 0,000 143,270 0,000
0,000 0 +0,520 +0,36%
26 nov 0,000 126,330 0,000
0,000 0 -16,940 -11,82%
27 nov 0,000 113,350 0,000
0,000 0 -12,980 -10,27%
28 nov 0,000 121,250 0,000
0,000 0 +7,900 +6,97%
29 nov 0,000 134,430 0,000
0,000 0 +13,180 +10,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront