CAC 40 Call-optie mrt-2025 8.300,00

MAT:PXA
70,900 16:12
-27,000 (-27,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,760 0,000
0,000 0 -16,570 -40,09%
04 feb 24,900 28,200 24,900
26,000 3 +3,440 +13,89%
05 feb 0,000 24,110 0,000
0,000 0 -4,090 -14,50%
06 feb 45,000 47,660 45,000
45,000 1 +23,550 +97,68%
07 feb 47,000 39,270 36,000
47,000 55 -8,390 -17,60%
10 feb 43,200 44,040 42,900
43,900 7 +4,770 +12,15%
11 feb 47,000 47,810 44,000
49,600 35 +3,770 +8,56%
12 feb 49,400 48,150 45,000
52,000 7 +0,340 +0,71%
13 feb 91,500 93,440 90,000
100,000 4 +45,290 +94,06%
14 feb 103,200 91,310 103,200
103,200 4 -2,130 -2,28%
17 feb 87,900 91,820 87,900
90,000 4 +0,510 +0,56%
18 feb 92,500 97,900 92,500
104,500 205 +6,080 +6,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront