CAC 40 Call-optie mrt-2026 8.600,00

MAT:PXA
+ CAC 40 Call-optie mrt-2026 8.600,00 op mijn watchlist
303,200 17:20
+50,060 (+19,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 200,000 0,000
0,000 0 -28,690 -12,55%
04 feb 0,000 207,900 0,000
0,000 0 +7,900 +3,95%
05 feb 0,000 200,620 0,000
0,000 0 -7,280 -3,50%
06 feb 0,000 238,440 0,000
0,000 0 +37,820 +18,85%
07 feb 0,000 226,420 0,000
0,000 0 -12,020 -5,04%
10 feb 0,000 236,500 0,000
0,000 0 +10,080 +4,45%
11 feb 0,000 245,850 0,000
0,000 0 +9,350 +3,95%
12 feb 0,000 251,070 0,000
0,000 0 +5,220 +2,12%
13 feb 0,000 301,750 0,000
0,000 0 +50,680 +20,19%
14 feb 303,200 304,150 303,200
303,200 11 +2,400 +0,80%
17 feb 0,000 307,480 0,000
0,000 0 +3,330 +1,09%
18 feb 0,000 315,400 0,000
0,000 0 +7,920 +2,58%
19 feb 0,000 281,390 0,000
0,000 0 -34,010 -10,78%
20 feb 0,000 283,900 0,000
0,000 0 +2,510 +0,89%
21 feb 0,000 291,360 0,000
0,000 0 +7,460 +2,63%
24 feb 0,000 261,210 0,000
0,000 0 -30,150 -10,35%
25 feb 0,000 245,260 0,000
0,000 0 -15,950 -6,11%
26 feb 0,000 280,600 0,000
0,000 0 +35,340 +14,41%
27 feb 0,000 265,730 0,000
0,000 0 -14,870 -5,30%
28 feb 0,000 266,000 0,000
0,000 0 +0,270 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront