CAC 40 Call-optie mrt-2026 8.600,00

MAT:PXA
+ CAC 40 Call-optie mrt-2026 8.600,00 op mijn watchlist
303,200 17:20
+50,060 (+19,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 83,980 0,000
0,000 0 +2,610 +3,21%
03 jan 0,000 65,370 0,000
0,000 0 -18,610 -22,16%
06 jan 0,000 92,280 0,000
0,000 0 +26,910 +41,17%
07 jan 0,000 100,840 0,000
0,000 0 +8,560 +9,28%
08 jan 0,000 92,120 0,000
0,000 0 -8,720 -8,65%
09 jan 0,000 99,990 0,000
0,000 0 +7,870 +8,54%
10 jan 0,000 87,440 0,000
0,000 0 -12,550 -12,55%
13 jan 0,000 113,440 0,000
0,000 0 +26,000 +29,73%
14 jan 0,000 120,580 0,000
0,000 0 +7,140 +6,29%
15 jan 0,000 131,720 0,000
0,000 0 +11,140 +9,24%
16 jan 0,000 135,720 0,000
0,000 0 +4,000 +3,04%
17 jan 0,000 156,500 0,000
0,000 0 +20,780 +15,31%
20 jan 0,000 165,340 0,000
0,000 0 +8,840 +5,65%
21 jan 0,000 172,730 0,000
0,000 0 +7,390 +4,47%
22 jan 0,000 192,730 0,000
0,000 0 +20,000 +11,58%
23 jan 0,000 210,940 0,000
0,000 0 +18,210 +9,45%
24 jan 0,000 229,190 0,000
0,000 0 +18,250 +8,65%
27 jan 0,000 221,680 0,000
0,000 0 -7,510 -3,28%
28 jan 0,000 214,290 0,000
0,000 0 -7,390 -3,33%
29 jan 0,000 201,410 0,000
0,000 0 -12,880 -6,01%
30 jan 0,000 221,760 0,000
0,000 0 +20,350 +10,10%
31 jan 0,000 228,690 0,000
0,000 0 +6,930 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront