CAC 40 Call-optie mrt-2026 8.600,00

MAT:PXA
+ CAC 40 Call-optie mrt-2026 8.600,00 op mijn watchlist
303,200 17:20
+90,920 (+42,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 69,450 0,000
0,000 0 -0,050 -0,07%
03 dec 0,000 72,330 0,000
0,000 0 +2,880 +4,15%
04 dec 0,000 79,860 0,000
0,000 0 +7,530 +10,41%
05 dec 0,000 83,920 0,000
0,000 0 +4,060 +5,08%
06 dec 0,000 102,020 0,000
0,000 0 +18,100 +21,57%
09 dec 0,000 112,340 0,000
0,000 0 +10,320 +10,12%
10 dec 0,000 93,860 0,000
0,000 0 -18,480 -16,45%
11 dec 0,000 99,030 0,000
0,000 0 +5,170 +5,51%
12 dec 0,000 97,930 0,000
0,000 0 -1,100 -1,11%
13 dec 0,000 94,970 0,000
0,000 0 -2,960 -3,02%
16 dec 0,000 84,430 0,000
0,000 0 -10,540 -11,10%
17 dec 0,000 85,790 0,000
0,000 0 +1,360 +1,61%
18 dec 0,000 88,720 0,000
0,000 0 +2,930 +3,42%
19 dec 0,000 72,250 0,000
0,000 0 -16,470 -18,56%
20 dec 0,000 68,710 0,000
0,000 0 -3,540 -4,90%
23 dec 0,000 67,070 0,000
0,000 0 -1,640 -2,39%
24 dec 0,000 68,500 0,000
0,000 0 +1,430 +2,13%
27 dec 0,000 78,580 0,000
0,000 0 +10,080 +14,72%
30 dec 0,000 71,060 0,000
0,000 0 -7,520 -9,57%
31 dec 0,000 81,370 0,000
0,000 0 +10,310 +14,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront