CAC 40 Call-optie mrt-2026 8.600,00

MAT:PXA
+ CAC 40 Call-optie mrt-2026 8.600,00 op mijn watchlist
303,200 17:20
+83,160 (+37,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 117,650 0,000
0,000 0 +12,990 +12,41%
04 nov 0,000 110,530 0,000
0,000 0 -7,120 -6,05%
05 nov 0,000 117,550 0,000
0,000 0 +7,020 +6,35%
06 nov 0,000 108,320 0,000
0,000 0 -9,230 -7,85%
07 nov 0,000 120,200 0,000
0,000 0 +11,880 +10,97%
08 nov 0,000 101,430 0,000
0,000 0 -18,770 -15,62%
11 nov 0,000 106,410 0,000
0,000 0 +4,980 +4,91%
12 nov 0,000 70,560 0,000
0,000 0 -35,850 -33,69%
13 nov 0,000 68,620 0,000
0,000 0 -1,940 -2,75%
14 nov 0,000 83,080 0,000
0,000 0 +14,460 +21,07%
15 nov 0,000 77,700 0,000
0,000 0 -5,380 -6,48%
18 nov 0,000 80,170 0,000
0,000 0 +2,470 +3,18%
19 nov 0,000 71,980 0,000
0,000 0 -8,190 -10,22%
20 nov 0,000 67,100 0,000
0,000 0 -4,880 -6,78%
21 nov 0,000 68,820 0,000
0,000 0 +1,720 +2,56%
22 nov 0,000 74,700 0,000
0,000 0 +5,880 +8,54%
25 nov 0,000 74,780 0,000
0,000 0 +0,080 +0,11%
26 nov 0,000 64,890 0,000
0,000 0 -9,890 -13,23%
27 nov 0,000 57,490 0,000
0,000 0 -7,400 -11,40%
28 nov 0,000 61,920 0,000
0,000 0 +4,430 +7,71%
29 nov 0,000 69,500 0,000
0,000 0 +7,580 +12,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront