Air France-KLM Put-optie mrt-2025 12,00

MAT:AF1
1,360 10:31
-0,280 (-17,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,070 0,000
0,000 0 -0,120 -3,76%
04 mrt 0,000 3,350 0,000
0,000 0 +0,280 +9,12%
05 mrt 0,000 2,850 0,000
0,000 0 -0,500 -14,93%
06 mrt 1,060 0,430 0,610
1,060 20 -2,420 -84,91%
07 mrt 0,660 0,700 0,550
1,050 189 +0,270 +62,79%
10 mrt 0,900 0,760 0,900
0,900 1 +0,060 +8,57%
11 mrt 0,880 1,640 0,880
1,360 7 +0,880 +115,79%
12 mrt 0,000 1,990 0,000
0,000 0 +0,350 +21,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront