Accor Call-optie mrt-2025 44,00

MAT:AH1
+ Accor Call-optie mrt-2025 44,00 op mijn watchlist
5,000 16:17
+1,700 (+51,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,670 0,000
0,000 0 -0,630 -10,00%
04 feb 0,000 5,900 0,000
0,000 0 +0,230 +4,06%
05 feb 0,000 5,800 0,000
0,000 0 -0,100 -1,69%
06 feb 0,000 6,440 0,000
0,000 0 +0,640 +11,03%
07 feb 0,000 6,350 0,000
0,000 0 -0,090 -1,40%
10 feb 0,000 6,800 0,000
0,000 0 +0,450 +7,09%
11 feb 0,000 6,190 0,000
0,000 0 -0,610 -8,97%
12 feb 0,000 6,380 0,000
0,000 0 +0,190 +3,07%
13 feb 0,000 6,390 0,000
0,000 0 +0,010 +0,16%
14 feb 0,000 6,870 0,000
0,000 0 +0,480 +7,51%
17 feb 0,000 6,530 0,000
0,000 0 -0,340 -4,95%
18 feb 0,000 5,970 0,000
0,000 0 -0,560 -8,58%
19 feb 0,000 5,050 0,000
0,000 0 -0,920 -15,41%
20 feb 0,000 3,300 0,000
0,000 0 -1,750 -34,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront