BESI Call-optie mrt-2025 100,00

AEX:BES
+ BESI Call-optie mrt-2025 100,00 op mijn watchlist
4,100 17:26
-3,200 (-43,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,800 23,820 21,800
21,800 1 -2,520 -9,57%
04 feb 0,000 22,510 0,000
0,000 0 -1,310 -5,50%
05 feb 0,000 21,850 0,000
0,000 0 -0,660 -2,93%
06 feb 0,000 20,390 0,000
0,000 0 -1,460 -6,68%
07 feb 0,000 17,880 0,000
0,000 0 -2,510 -12,31%
10 feb 0,000 18,870 0,000
0,000 0 +0,990 +5,54%
11 feb 18,520 17,970 18,120
18,520 7 -0,900 -4,77%
12 feb 16,500 17,140 16,500
16,500 3 -0,830 -4,62%
13 feb 0,000 16,930 0,000
0,000 0 -0,210 -1,23%
14 feb 17,650 19,080 17,650
17,650 3 +2,150 +12,70%
17 feb 20,000 20,520 20,000
20,060 5 +1,440 +7,55%
18 feb 19,280 18,540 19,280
20,230 32 -1,980 -9,65%
19 feb 18,700 17,910 18,500
18,700 24 -0,630 -3,40%
20 feb 11,000 18,060 11,000
22,000 25 +0,150 +0,84%
21 feb 16,000 20,450 15,000
19,460 4 +2,390 +13,23%
24 feb 17,450 17,940 17,450
17,800 6 -2,510 -12,27%
25 feb 16,550 15,300 16,550
16,650 2 -2,640 -14,72%
26 feb 0,000 15,650 0,000
0,000 0 +0,350 +2,29%
27 feb 14,000 9,960 10,000
14,000 30 -5,690 -36,36%
28 feb 9,350 8,600 8,700
9,450 11 -1,360 -13,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront