BESI Call-optie mrt-2025 100,00

AEX:BES
4,100 17:26
-3,200 (-43,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,250 8,970 8,150
9,350 5 +0,370 +4,30%
04 mrt 7,750 6,130 5,700
7,900 45 -2,840 -31,66%
05 mrt 8,100 8,240 8,000
8,250 23 +2,110 +34,42%
06 mrt 5,400 4,730 4,900
5,400 17 -3,510 -42,60%
07 mrt 4,550 4,660 4,350
5,150 25 -0,070 -1,48%
10 mrt 5,400 2,470 2,000
5,400 59 -2,190 -47,00%
11 mrt 2,850 2,810 2,250
3,400 44 +0,340 +13,77%
12 mrt 4,000 7,770 4,000
7,800 29 +4,960 +176,51%
13 mrt 7,100 6,690 6,000
7,100 10 -1,080 -13,90%
14 mrt 6,900 7,080 6,900
6,900 8 +0,390 +5,83%
17 mrt 6,750 6,490 6,750
6,750 11 -0,590 -8,33%
18 mrt 8,800 6,730 6,500
9,000 36 +0,240 +3,70%
19 mrt 7,900 7,930 7,900
7,900 1 +1,200 +17,83%
20 mrt 8,700 7,300 8,000
8,700 8 -0,630 -7,94%
21 mrt 5,400 4,050 2,800
5,400 19 -3,250 -44,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront