BESI Call-optie mrt-2025 110,00

AEX:BES
11,400 14:05
+1,520 (+15,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,990 0,000
0,000 0 -2,110 -11,66%
04 feb 0,000 14,800 0,000
0,000 0 -1,190 -7,44%
05 feb 0,000 14,290 0,000
0,000 0 -0,510 -3,45%
06 feb 0,000 12,960 0,000
0,000 0 -1,330 -9,31%
07 feb 12,600 10,900 12,600
12,600 1 -2,060 -15,90%
10 feb 11,760 11,630 11,760
11,760 1 +0,730 +6,70%
11 feb 10,980 10,820 10,920
10,980 4 -0,810 -6,96%
12 feb 9,500 10,090 9,500
9,500 1 -0,730 -6,75%
13 feb 9,840 9,880 9,840
9,840 2 -0,210 -2,08%
14 feb 10,650 11,540 10,540
11,400 14 +1,660 +16,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront