BESI Call-optie mrt-2025 130,00

AEX:BES
2,850 17:24
+0,470 (+19,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,600 5,580 4,600
5,450 31 -1,080 -16,22%
04 feb 6,100 4,910 5,400
6,100 9 -0,670 -12,01%
05 feb 4,600 4,620 4,220
4,600 18 -0,290 -5,91%
06 feb 4,400 3,950 3,800
4,400 14 -0,670 -14,50%
07 feb 3,900 3,020 3,000
3,900 19 -0,930 -23,54%
10 feb 3,400 3,240 3,260
3,400 63 +0,220 +7,28%
11 feb 2,900 2,850 2,900
2,900 1 -0,390 -12,04%
12 feb 2,350 2,520 2,200
2,600 66 -0,330 -11,58%
13 feb 2,250 2,380 2,250
2,350 103 -0,140 -5,56%
14 feb 2,600 2,900 2,500
3,100 17 +0,520 +21,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront