BESI Put-optie mrt-2025 130,00

AEX:BES
+ BESI Put-optie mrt-2025 130,00 op mijn watchlist
28,800 16:38
-0,150 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,940 8,400 8,940
8,940 2 -1,570 -15,75%
03 jan 8,300 8,420 8,300
9,000 11 +0,020 +0,24%
06 jan 7,200 5,900 6,100
7,220 30 -2,520 -29,93%
07 jan 5,000 4,840 3,750
5,000 432 -1,060 -17,97%
08 jan 4,900 5,490 4,900
5,450 10 +0,650 +13,43%
09 jan 5,950 5,540 5,690
5,950 9 +0,050 +0,91%
10 jan 5,700 5,610 5,700
5,700 2 +0,070 +1,26%
13 jan 7,000 6,360 6,740
7,000 3 +0,750 +13,37%
14 jan 0,000 6,740 0,000
0,000 0 +0,380 +5,97%
15 jan 0,000 5,970 0,000
0,000 0 -0,770 -11,42%
16 jan 4,200 4,160 4,000
4,350 31 -1,810 -30,32%
17 jan 4,200 4,330 4,200
4,300 2 +0,170 +4,09%
20 jan 4,100 4,280 4,100
4,400 13 -0,050 -1,15%
21 jan 4,200 4,640 4,200
4,500 10 +0,360 +8,41%
22 jan 4,300 4,200 4,100
4,300 5 -0,440 -9,48%
23 jan 5,550 6,340 5,350
6,300 5 +2,140 +50,95%
24 jan 6,350 6,980 6,350
6,900 7 +0,640 +10,09%
27 jan 13,250 12,180 10,100
15,200 77 +5,200 +74,50%
28 jan 14,700 14,940 14,700
14,700 2 +2,760 +22,66%
29 jan 10,800 13,140 10,800
13,000 11 -1,800 -12,05%
30 jan 12,250 12,690 12,130
12,400 16 -0,450 -3,42%
31 jan 11,150 11,470 11,150
11,150 3 -1,220 -9,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront