BESI Put-optie mrt-2025 130,00

AEX:BES
+ BESI Put-optie mrt-2025 130,00 op mijn watchlist
28,800 16:38
-0,150 (-0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,110 21,240 21,110
22,110 4 -0,790 -3,59%
03 dec 21,050 19,700 21,050
21,050 6 -1,540 -7,25%
04 dec 16,200 16,040 16,100
16,430 9 -3,660 -18,58%
05 dec 16,300 15,830 16,300
16,300 2 -0,210 -1,31%
06 dec 15,600 14,750 15,300
15,600 2 -1,080 -6,82%
09 dec 13,390 13,550 13,390
13,390 1 -1,200 -8,14%
10 dec 13,750 13,900 13,050
13,750 9 +0,350 +2,58%
11 dec 0,000 12,990 0,000
0,000 0 -0,910 -6,55%
12 dec 0,000 14,210 0,000
0,000 0 +1,220 +9,39%
13 dec 13,050 12,580 12,200
13,050 35 -1,630 -11,47%
16 dec 12,150 12,510 12,150
12,150 1 -0,070 -0,56%
17 dec 10,800 11,900 10,800
11,100 4 -0,610 -4,88%
18 dec 11,190 10,560 10,580
11,190 4 -1,340 -11,26%
19 dec 12,900 12,750 12,900
12,900 8 +2,190 +20,74%
20 dec 12,000 11,190 10,950
12,450 161 -1,560 -12,24%
23 dec 10,250 9,760 9,700
10,250 4 -1,430 -12,78%
24 dec 0,000 9,040 0,000
0,000 0 -0,720 -7,38%
27 dec 9,000 9,500 9,000
9,400 24 +0,460 +5,09%
30 dec 9,500 9,530 9,400
9,950 3 +0,030 +0,32%
31 dec 8,800 9,970 8,800
8,800 1 +0,440 +4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront