BESI Put-optie mrt-2025 130,00

AEX:BES
+ BESI Put-optie mrt-2025 130,00 op mijn watchlist
28,800 16:38
-0,150 (-0,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 30,800 31,050 30,800
30,800 34 -2,770 -8,19%
04 nov 31,150 31,470 31,150
31,150 1 +0,420 +1,35%
05 nov 0,000 30,370 0,000
0,000 0 -1,100 -3,50%
06 nov 0,000 29,190 0,000
0,000 0 -1,180 -3,89%
07 nov 25,750 24,660 25,750
25,750 5 -4,530 -15,52%
08 nov 24,550 24,260 24,550
24,550 10 -0,400 -1,62%
11 nov 0,000 23,560 0,000
0,000 0 -0,700 -2,89%
12 nov 20,700 21,320 20,700
20,700 2 -2,240 -9,51%
13 nov 22,000 23,180 22,000
22,000 2 +1,860 +8,72%
14 nov 0,000 20,860 0,000
0,000 0 -2,320 -10,01%
15 nov 0,000 22,280 0,000
0,000 0 +1,420 +6,81%
18 nov 25,000 24,780 25,000
25,000 8 +2,500 +11,22%
19 nov 24,250 26,520 24,250
24,250 1 +1,740 +7,02%
20 nov 0,000 27,170 0,000
0,000 0 +0,650 +2,45%
21 nov 27,200 26,640 27,200
27,200 1 -0,530 -1,95%
22 nov 25,000 22,940 23,900
25,000 3 -3,700 -13,89%
25 nov 21,000 22,780 21,000
21,000 1 -0,160 -0,70%
26 nov 23,300 23,740 23,300
23,300 1 +0,960 +4,21%
27 nov 24,000 25,480 24,000
24,000 1 +1,740 +7,33%
28 nov 0,000 23,690 0,000
0,000 0 -1,790 -7,03%
29 nov 22,550 22,030 22,550
22,550 1 -1,660 -7,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront