BESI Put-optie mrt-2025 130,00

AEX:BES
+ BESI Put-optie mrt-2025 130,00 op mijn watchlist
30,750 09:57
+1,850 (+6,40%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 23,190 25,930 23,190
23,190 1 +2,250 +9,50%
02 okt 25,700 23,890 25,700
25,700 1 -2,040 -7,87%
03 okt 0,000 24,260 0,000
0,000 0 +0,370 +1,55%
04 okt 0,000 24,330 0,000
0,000 0 +0,070 +0,29%
07 okt 0,000 25,380 0,000
0,000 0 +1,050 +4,32%
08 okt 26,190 25,520 26,190
26,190 1 +0,140 +0,55%
09 okt 0,000 24,930 0,000
0,000 0 -0,590 -2,31%
10 okt 0,000 26,830 0,000
0,000 0 +1,900 +7,62%
11 okt 0,000 25,770 0,000
0,000 0 -1,060 -3,95%
14 okt 24,700 23,340 24,700
24,700 53 -2,430 -9,43%
15 okt 31,000 32,330 31,000
31,000 1 +8,990 +38,52%
16 okt 31,310 33,400 31,310
31,310 4 +1,070 +3,31%
17 okt 31,800 32,470 31,800
31,800 1 -0,930 -2,78%
18 okt 29,500 30,210 29,500
29,500 1 -2,260 -6,96%
21 okt 0,000 31,970 0,000
0,000 0 +1,760 +5,83%
22 okt 0,000 31,840 0,000
0,000 0 -0,130 -0,41%
23 okt 0,000 32,630 0,000
0,000 0 +0,790 +2,48%
24 okt 28,900 27,470 28,900
28,900 8 -5,160 -15,81%
25 okt 28,360 27,510 28,360
28,360 1 +0,040 +0,15%
28 okt 26,500 28,150 26,500
26,500 2 +0,640 +2,33%
29 okt 0,000 27,970 0,000
0,000 0 -0,180 -0,64%
30 okt 0,000 30,160 0,000
0,000 0 +2,190 +7,83%
31 okt 32,350 33,820 32,350
32,350 16 +3,660 +12,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront