BESI Put-optie mrt-2025 160,00

AEX:BES
+ BESI Put-optie mrt-2025 160,00 op mijn watchlist
46,500 11:32
-7,400 (-13,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,850 38,650 39,540
40,850 12 +2,740 +7,63%
04 feb 0,000 39,900 0,000
0,000 0 +1,250 +3,23%
05 feb 0,000 40,640 0,000
0,000 0 +0,740 +1,85%
06 feb 42,250 42,040 42,000
42,250 10 +1,400 +3,44%
07 feb 44,500 44,790 44,500
44,500 1 +2,750 +6,54%
10 feb 0,000 43,530 0,000
0,000 0 -1,260 -2,81%
11 feb 0,000 44,400 0,000
0,000 0 +0,870 +2,00%
12 feb 0,000 45,240 0,000
0,000 0 +0,840 +1,89%
13 feb 46,000 45,300 46,000
46,000 2 +0,060 +0,13%
14 feb 0,000 42,780 0,000
0,000 0 -2,520 -5,56%
17 feb 0,000 41,060 0,000
0,000 0 -1,720 -4,02%
18 feb 0,000 43,260 0,000
0,000 0 +2,200 +5,36%
19 feb 0,000 43,850 0,000
0,000 0 +0,590 +1,36%
20 feb 0,000 43,010 0,000
0,000 0 -0,840 -1,92%
21 feb 46,500 40,310 46,500
46,500 5 -2,700 -6,28%
24 feb 0,000 42,900 0,000
0,000 0 +2,590 +6,43%
25 feb 0,000 45,850 0,000
0,000 0 +2,950 +6,88%
26 feb 0,000 45,300 0,000
0,000 0 -0,550 -1,20%
27 feb 0,000 51,800 0,000
0,000 0 +6,500 +14,35%
28 feb 0,000 53,600 0,000
0,000 0 +1,800 +3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront