BESI Put-optie mrt-2025 160,00

AEX:BES
+ BESI Put-optie mrt-2025 160,00 op mijn watchlist
46,500 11:32
-7,800 (-14,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,440 27,500 28,440
28,440 2 -2,940 -9,66%
03 jan 0,000 27,770 0,000
0,000 0 +0,270 +0,98%
06 jan 25,470 22,260 25,470
25,470 3 -5,510 -19,84%
07 jan 17,850 19,930 16,700
17,850 11 -2,330 -10,47%
08 jan 19,750 21,330 19,750
19,750 3 +1,400 +7,02%
09 jan 22,400 21,590 22,130
22,400 26 +0,260 +1,22%
10 jan 0,000 21,730 0,000
0,000 0 +0,140 +0,65%
13 jan 0,000 23,710 0,000
0,000 0 +1,980 +9,11%
14 jan 0,000 24,770 0,000
0,000 0 +1,060 +4,47%
15 jan 23,600 23,340 23,600
23,600 7 -1,430 -5,77%
16 jan 18,900 18,810 18,300
19,370 14 -4,530 -19,41%
17 jan 18,700 19,130 18,700
18,930 7 +0,320 +1,70%
20 jan 0,000 19,400 0,000
0,000 0 +0,270 +1,41%
21 jan 0,000 20,860 0,000
0,000 0 +1,460 +7,53%
22 jan 19,300 19,640 19,300
19,300 1 -1,220 -5,85%
23 jan 0,000 24,990 0,000
0,000 0 +5,350 +27,24%
24 jan 26,050 26,660 26,050
26,050 2 +1,670 +6,68%
27 jan 40,000 36,090 33,000
40,110 18 +9,430 +35,37%
28 jan 40,000 40,620 40,000
40,000 2 +4,530 +12,55%
29 jan 34,000 38,260 34,000
38,250 11 -2,360 -5,81%
30 jan 0,000 37,660 0,000
0,000 0 -0,600 -1,57%
31 jan 0,000 35,910 0,000
0,000 0 -1,750 -4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront