BNP Paribas Put-optie mrt-2025 80,00

MAT:BN1
13,700 15:04
+3,830 (+38,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,680 0,000
0,000 0 +1,390 +9,73%
04 feb 0,000 12,950 0,000
0,000 0 -2,730 -17,41%
05 feb 0,000 13,600 0,000
0,000 0 +0,650 +5,02%
06 feb 0,000 11,740 0,000
0,000 0 -1,860 -13,68%
07 feb 0,000 10,570 0,000
0,000 0 -1,170 -9,97%
10 feb 0,000 10,520 0,000
0,000 0 -0,050 -0,47%
11 feb 0,000 9,870 0,000
0,000 0 -0,650 -6,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront