Carrefour Put-optie mrt-2025 14,00

MAT:CA1
0,990 15:28
+0,270 (+37,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,450 0,000
0,000 0 +0,250 +20,83%
04 mrt 0,000 1,340 0,000
0,000 0 -0,110 -7,59%
05 mrt 1,220 1,270 1,220
1,220 1 -0,070 -5,22%
06 mrt 1,100 0,950 1,100
1,100 12 -0,320 -25,20%
07 mrt 1,020 0,980 1,020
1,020 1 +0,030 +3,16%
10 mrt 0,000 0,720 0,000
0,000 0 -0,260 -26,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront