Carrefour Put-optie mrt-2025 17,00

MAT:CA1
3,500 12:16
-0,180 (-4,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,450 0,000
0,000 0 +0,250 +5,95%
04 mrt 0,000 4,330 0,000
0,000 0 -0,120 -2,70%
05 mrt 0,000 4,270 0,000
0,000 0 -0,060 -1,39%
06 mrt 0,000 3,940 0,000
0,000 0 -0,330 -7,73%
07 mrt 0,000 3,970 0,000
0,000 0 +0,030 +0,76%
10 mrt 0,000 3,680 0,000
0,000 0 -0,290 -7,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront