Carrefour Put-optie mrt-2025 20,00

MAT:CA1
4,910 11:10
-1,770 (-26,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 7,450 0,000
0,000 0 +0,250 +3,47%
04 mrt 0,000 7,330 0,000
0,000 0 -0,120 -1,61%
05 mrt 0,000 7,270 0,000
0,000 0 -0,060 -0,82%
06 mrt 0,000 6,940 0,000
0,000 0 -0,330 -4,54%
07 mrt 0,000 6,970 0,000
0,000 0 +0,030 +0,43%
10 mrt 0,000 6,680 0,000
0,000 0 -0,290 -4,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront