CAPGEMINI Call-optie mrt-2025 200,00

MAT:CP1
+ CAPGEMINI Call-optie mrt-2025 200,00 op mijn watchlist
2,010 09:44
-0,720 (-26,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,180 0,000
0,000 0 -0,230 -16,31%
04 feb 0,000 1,560 0,000
0,000 0 +0,380 +32,20%
05 feb 0,000 1,660 0,000
0,000 0 +0,100 +6,41%
06 feb 0,000 1,650 0,000
0,000 0 -0,010 -0,60%
07 feb 0,000 1,050 0,000
0,000 0 -0,600 -36,36%
10 feb 0,000 1,290 0,000
0,000 0 +0,240 +22,86%
11 feb 0,000 1,670 0,000
0,000 0 +0,380 +29,46%
12 feb 2,010 2,090 2,010
2,010 1 +0,420 +25,15%
13 feb 0,000 2,730 0,000
0,000 0 +0,640 +30,62%
14 feb 0,000 2,870 0,000
0,000 0 +0,140 +5,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront