CAPGEMINI Put-optie mrt-2025 300,00

MAT:CP1
114,000 12:13
-1,100 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 125,600 0,000
0,000 0 +1,550 +1,25%
04 feb 0,000 122,650 0,000
0,000 0 -2,950 -2,35%
05 feb 0,000 121,500 0,000
0,000 0 -1,150 -0,94%
06 feb 0,000 121,500 0,000
0,000 0 0,000 0,00%
07 feb 0,000 125,400 0,000
0,000 0 +3,900 +3,21%
10 feb 0,000 123,250 0,000
0,000 0 -2,150 -1,71%
11 feb 0,000 120,550 0,000
0,000 0 -2,700 -2,19%
12 feb 0,000 117,800 0,000
0,000 0 -2,750 -2,28%
13 feb 0,000 115,100 0,000
0,000 0 -2,700 -2,29%
14 feb 0,000 114,750 0,000
0,000 0 -0,350 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront