FORVIA Put-optie mrt-2025 16,00

MAT:EO1
5,030 10:49
-1,020 (-16,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,880 0,000
0,000 0 +1,010 +17,21%
04 feb 0,000 6,160 0,000
0,000 0 -0,720 -10,47%
05 feb 0,000 6,240 0,000
0,000 0 +0,080 +1,30%
06 feb 0,000 5,960 0,000
0,000 0 -0,280 -4,49%
07 feb 0,000 6,150 0,000
0,000 0 +0,190 +3,19%
10 feb 0,000 6,050 0,000
0,000 0 -0,100 -1,63%
11 feb 0,000 5,740 0,000
0,000 0 -0,310 -5,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront