Eiffage Put-optie mrt-2025 100,00

MAT:FG1
+ Eiffage Put-optie mrt-2025 100,00 op mijn watchlist
12,630 09:58
+3,680 (+41,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,780 0,000
0,000 0 +0,100 +0,73%
04 feb 0,000 11,650 0,000
0,000 0 -2,130 -15,46%
05 feb 0,000 12,450 0,000
0,000 0 +0,800 +6,87%
06 feb 0,000 11,470 0,000
0,000 0 -0,980 -7,87%
07 feb 0,000 9,950 0,000
0,000 0 -1,520 -13,25%
10 feb 0,000 11,050 0,000
0,000 0 +1,100 +11,06%
11 feb 0,000 11,390 0,000
0,000 0 +0,340 +3,08%
12 feb 0,000 11,620 0,000
0,000 0 +0,230 +2,02%
13 feb 0,000 10,340 0,000
0,000 0 -1,280 -11,02%
14 feb 0,000 9,630 0,000
0,000 0 -0,710 -6,87%
17 feb 0,000 9,290 0,000
0,000 0 -0,340 -3,53%
18 feb 0,000 8,950 0,000
0,000 0 -0,340 -3,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront