Valeo Put-optie mrt-2025 12,00

MAT:FR1
+ Valeo Put-optie mrt-2025 12,00 op mijn watchlist
2,900 16:48
+1,590 (+121,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,970 0,000
0,000 0 +0,540 +37,76%
04 feb 0,000 1,800 0,000
0,000 0 -0,170 -8,63%
05 feb 0,000 1,840 0,000
0,000 0 +0,040 +2,22%
06 feb 0,000 1,640 0,000
0,000 0 -0,200 -10,87%
07 feb 0,000 1,630 0,000
0,000 0 -0,010 -0,61%
10 feb 2,900 1,730 2,900
2,900 4 +0,100 +6,13%
11 feb 0,000 1,600 0,000
0,000 0 -0,130 -7,51%
12 feb 0,000 1,590 0,000
0,000 0 -0,010 -0,63%
13 feb 0,000 0,960 0,000
0,000 0 -0,630 -39,62%
14 feb 0,000 1,060 0,000
0,000 0 +0,100 +10,42%
17 feb 0,000 1,250 0,000
0,000 0 +0,190 +17,92%
18 feb 0,000 1,270 0,000
0,000 0 +0,020 +1,60%
19 feb 0,000 1,380 0,000
0,000 0 +0,110 +8,66%
20 feb 0,000 1,310 0,000
0,000 0 -0,070 -5,07%
21 feb 0,000 1,230 0,000
0,000 0 -0,080 -6,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront