Engie Call-optie mrt-2025 14,00

MAT:GA1
+ Engie Call-optie mrt-2025 14,00 op mijn watchlist
1,600 15:53
-0,390 (-19,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,040 0,000
0,000 0 +0,010 +0,49%
04 feb 0,000 2,240 0,000
0,000 0 +0,200 +9,80%
05 feb 0,000 2,240 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,860 0,000
0,000 0 -0,380 -16,96%
07 feb 0,000 1,960 0,000
0,000 0 +0,100 +5,38%
10 feb 0,000 2,030 0,000
0,000 0 +0,070 +3,57%
11 feb 0,000 2,050 0,000
0,000 0 +0,020 +0,99%
12 feb 2,050 1,860 2,050
2,050 4 -0,190 -9,27%
13 feb 0,000 1,710 0,000
0,000 0 -0,150 -8,06%
14 feb 1,600 1,650 1,600
1,600 2 -0,060 -3,51%
17 feb 0,000 1,690 0,000
0,000 0 +0,040 +2,42%
18 feb 0,000 1,670 0,000
0,000 0 -0,020 -1,18%
19 feb 0,000 1,920 0,000
0,000 0 +0,250 +14,97%
20 feb 0,000 1,990 0,000
0,000 0 +0,070 +3,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront