Engie Call-optie mrt-2025 15,00

MAT:GA1
1,350 14:54
+0,560 (+70,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,140 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,320 0,000
0,000 0 +0,180 +15,79%
05 feb 0,000 1,310 0,000
0,000 0 -0,010 -0,76%
06 feb 0,000 0,980 0,000
0,000 0 -0,330 -25,19%
07 feb 0,000 1,070 0,000
0,000 0 +0,090 +9,18%
10 feb 0,000 1,140 0,000
0,000 10 +0,070 +6,54%
11 feb 1,350 1,130 1,350
1,350 10 -0,010 -0,88%
12 feb 0,000 0,970 0,000
0,000 0 -0,160 -14,16%
13 feb 0,000 0,840 0,000
0,000 0 -0,130 -13,40%
14 feb 0,000 0,800 0,000
0,000 0 -0,040 -4,76%
17 feb 0,000 0,830 0,000
0,000 0 +0,030 +3,75%
18 feb 0,000 0,790 0,000
0,000 0 -0,040 -4,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront