Société Générale Call-optie mrt-2025 30,00

MAT:GL1
+ Société Générale Call-optie mrt-2025 30,00 op mijn watchlist
10,020 10:28
-2,280 (-18,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,720 0,000
0,000 0 -0,490 -22,17%
04 feb 1,710 1,940 1,710
1,710 2 +0,220 +12,79%
05 feb 0,000 1,960 0,000
0,000 0 +0,020 +1,03%
06 feb 4,500 5,160 4,500
4,500 5 +3,200 +163,27%
07 feb 0,000 6,250 0,000
0,000 0 +1,090 +21,12%
10 feb 6,260 5,440 6,260
6,260 1 -0,810 -12,96%
11 feb 0,000 6,740 0,000
0,000 0 +1,300 +23,90%
12 feb 0,000 7,530 0,000
0,000 0 +0,790 +11,72%
13 feb 7,350 6,920 7,350
7,350 50 -0,610 -8,10%
14 feb 0,000 7,100 0,000
0,000 0 +0,180 +2,60%
17 feb 0,000 7,130 0,000
0,000 0 +0,030 +0,42%
18 feb 0,000 8,120 0,000
0,000 0 +0,990 +13,88%
19 feb 0,000 7,880 0,000
0,000 0 -0,240 -2,96%
20 feb 0,000 7,570 0,000
0,000 0 -0,310 -3,93%
21 feb 0,000 7,940 0,000
0,000 0 +0,370 +4,89%
24 feb 0,000 7,940 0,000
0,000 0 0,000 0,00%
25 feb 8,550 8,790 8,550
8,550 1 +0,850 +10,71%
26 feb 0,000 9,440 0,000
0,000 0 +0,650 +7,39%
27 feb 0,000 9,520 0,000
0,000 0 +0,080 +0,85%
28 feb 0,000 9,370 0,000
0,000 0 -0,150 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront