Société Générale Call-optie mrt-2025 30,00

MAT:GL1
6,260 09:01
+0,820 (+15,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,720 0,000
0,000 0 -0,490 -22,17%
04 feb 1,710 1,940 1,710
1,710 2 +0,220 +12,79%
05 feb 0,000 1,960 0,000
0,000 0 +0,020 +1,03%
06 feb 4,500 5,160 4,500
4,500 5 +3,200 +163,27%
07 feb 0,000 6,250 0,000
0,000 0 +1,090 +21,12%
10 feb 6,260 5,440 6,260
6,260 1 -0,810 -12,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront