Icade Call-optie mrt-2025 22,00

MAT:II1
+ Icade Call-optie mrt-2025 22,00 op mijn watchlist
1,000 15:54
-0,560 (-35,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,080 0,000
0,000 0 -0,170 -13,60%
04 feb 0,000 1,220 0,000
0,000 0 +0,140 +12,96%
05 feb 0,000 1,520 0,000
0,000 0 +0,300 +24,59%
06 feb 0,000 1,600 0,000
0,000 0 +0,080 +5,26%
07 feb 0,000 1,460 0,000
0,000 0 -0,140 -8,75%
10 feb 0,000 1,770 0,000
0,000 0 +0,310 +21,23%
11 feb 0,000 1,570 0,000
0,000 0 -0,200 -11,30%
12 feb 0,000 1,630 0,000
0,000 0 +0,060 +3,82%
13 feb 0,000 1,560 0,000
0,000 0 -0,070 -4,29%
14 feb 0,000 1,230 0,000
0,000 0 -0,330 -21,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront