IMCD Put-optie mrt-2025 170,00

AEX:IMD
+ IMCD Put-optie mrt-2025 170,00 op mijn watchlist
19,000 15:55
-4,290 (-18,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,620 0,000
0,000 0 +1,010 +3,80%
03 jan 0,000 30,260 0,000
0,000 0 +2,640 +9,56%
06 jan 0,000 30,020 0,000
0,000 0 -0,240 -0,79%
07 jan 0,000 30,800 0,000
0,000 0 +0,780 +2,60%
08 jan 0,000 33,600 0,000
0,000 0 +2,800 +9,09%
09 jan 0,000 32,060 0,000
0,000 0 -1,540 -4,58%
10 jan 0,000 34,300 0,000
0,000 0 +2,240 +6,99%
13 jan 0,000 35,800 0,000
0,000 0 +1,500 +4,37%
14 jan 0,000 34,650 0,000
0,000 0 -1,150 -3,21%
15 jan 0,000 31,950 0,000
0,000 0 -2,700 -7,79%
16 jan 0,000 29,470 0,000
0,000 0 -2,480 -7,76%
17 jan 0,000 25,120 0,000
0,000 0 -4,350 -14,76%
20 jan 0,000 25,710 0,000
0,000 0 +0,590 +2,35%
21 jan 0,000 25,010 0,000
0,000 0 -0,700 -2,72%
22 jan 0,000 24,540 0,000
0,000 0 -0,470 -1,88%
23 jan 0,000 24,300 0,000
0,000 0 -0,240 -0,98%
24 jan 0,000 25,190 0,000
0,000 0 +0,890 +3,66%
27 jan 0,000 21,700 0,000
0,000 0 -3,490 -13,85%
28 jan 0,000 20,080 0,000
0,000 0 -1,620 -7,47%
29 jan 0,000 20,390 0,000
0,000 0 +0,310 +1,54%
30 jan 0,000 19,520 0,000
0,000 0 -0,870 -4,27%
31 jan 0,000 19,260 0,000
0,000 0 -0,260 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront