IMCD Put-optie mrt-2025 170,00

AEX:IMD
+ IMCD Put-optie mrt-2025 170,00 op mijn watchlist
19,000 15:55
-4,290 (-18,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,620 0,000
0,000 0 +2,360 +12,25%
04 feb 0,000 20,750 0,000
0,000 0 -0,870 -4,02%
05 feb 0,000 21,040 0,000
0,000 0 +0,290 +1,40%
06 feb 0,000 19,140 0,000
0,000 0 -1,900 -9,03%
07 feb 0,000 22,510 0,000
0,000 0 +3,370 +17,61%
10 feb 0,000 20,800 0,000
0,000 0 -1,710 -7,60%
11 feb 0,000 21,450 0,000
0,000 0 +0,650 +3,12%
12 feb 0,000 19,410 0,000
0,000 0 -2,040 -9,51%
13 feb 0,000 15,600 0,000
0,000 0 -3,810 -19,63%
14 feb 0,000 18,150 0,000
0,000 0 +2,550 +16,35%
17 feb 0,000 19,850 0,000
0,000 0 +1,700 +9,37%
18 feb 0,000 20,280 0,000
0,000 0 +0,430 +2,17%
19 feb 0,000 24,570 0,000
0,000 0 +4,290 +21,15%
20 feb 0,000 23,290 0,000
0,000 0 -1,280 -5,21%
21 feb 0,000 21,230 0,000
0,000 0 -2,060 -8,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront