IMCD Put-optie mrt-2025 200,00

AEX:IMD
+ IMCD Put-optie mrt-2025 200,00 op mijn watchlist
49,350 13:14
-3,750 (-7,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 51,200 0,000
0,000 0 +2,600 +5,35%
04 feb 0,000 50,350 0,000
0,000 0 -0,850 -1,66%
05 feb 0,000 50,650 0,000
0,000 0 +0,300 +0,60%
06 feb 0,000 48,650 0,000
0,000 0 -2,000 -3,95%
07 feb 0,000 52,250 0,000
0,000 0 +3,600 +7,40%
10 feb 0,000 50,450 0,000
0,000 0 -1,800 -3,44%
11 feb 0,000 51,200 0,000
0,000 0 +0,750 +1,49%
12 feb 49,350 49,000 49,350
49,350 1 -2,200 -4,30%
13 feb 0,000 44,600 0,000
0,000 0 -4,400 -8,98%
14 feb 0,000 47,600 0,000
0,000 0 +3,000 +6,73%
17 feb 0,000 49,450 0,000
0,000 0 +1,850 +3,89%
18 feb 0,000 49,900 0,000
0,000 0 +0,450 +0,91%
19 feb 0,000 54,450 0,000
0,000 0 +4,550 +9,12%
20 feb 0,000 53,100 0,000
0,000 0 -1,350 -2,48%
21 feb 0,000 50,950 0,000
0,000 0 -2,150 -4,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront