IMCD Put-optie mrt-2025 200,00

AEX:IMD
+ IMCD Put-optie mrt-2025 200,00 op mijn watchlist
49,350 13:14
-1,600 (-3,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 52,800 0,000
0,000 0 +0,600 +1,15%
03 sep 0,000 48,500 0,000
0,000 0 -4,300 -8,14%
04 sep 0,000 48,550 0,000
0,000 0 +0,050 +0,10%
05 sep 0,000 51,150 0,000
0,000 0 +2,600 +5,36%
06 sep 0,000 53,100 0,000
0,000 0 +1,950 +3,81%
09 sep 0,000 48,350 0,000
0,000 0 -4,750 -8,95%
10 sep 0,000 49,850 0,000
0,000 0 +1,500 +3,10%
11 sep 0,000 49,500 0,000
0,000 0 -0,350 -0,70%
12 sep 0,000 44,800 0,000
0,000 0 -4,700 -9,49%
13 sep 0,000 42,900 0,000
0,000 0 -1,900 -4,24%
16 sep 0,000 44,000 0,000
0,000 0 +1,100 +2,56%
17 sep 0,000 42,750 0,000
0,000 0 -1,250 -2,84%
18 sep 0,000 46,250 0,000
0,000 0 +3,500 +8,19%
19 sep 0,000 44,600 0,000
0,000 0 -1,650 -3,57%
20 sep 0,000 47,500 0,000
0,000 0 +2,900 +6,50%
23 sep 0,000 48,850 0,000
0,000 0 +1,350 +2,84%
24 sep 0,000 47,650 0,000
0,000 0 -1,200 -2,46%
25 sep 0,000 48,050 0,000
0,000 0 +0,400 +0,84%
26 sep 0,000 45,800 0,000
0,000 0 -2,250 -4,68%
27 sep 0,000 42,000 0,000
0,000 0 -3,800 -8,30%
30 sep 0,000 44,100 0,000
0,000 0 +2,100 +5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront