LVMH Put-optie mrt-2025 700,00

MAT:MC1
+ LVMH Put-optie mrt-2025 700,00 op mijn watchlist
101,290 16:02
+5,790 (+6,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,080 0,000
0,000 0 +6,830 +29,38%
04 feb 0,000 28,200 0,000
0,000 0 -1,880 -6,25%
05 feb 0,000 30,920 0,000
0,000 0 +2,720 +9,65%
06 feb 0,000 25,420 0,000
0,000 0 -5,500 -17,79%
07 feb 0,000 32,150 0,000
0,000 0 +6,730 +26,48%
10 feb 31,660 30,730 31,660
31,660 1 -1,420 -4,42%
11 feb 0,000 29,740 0,000
0,000 0 -0,990 -3,22%
12 feb 27,380 28,440 27,380
27,380 2 -1,300 -4,37%
13 feb 0,000 19,070 0,000
0,000 0 -9,370 -32,95%
14 feb 14,900 17,110 14,850
14,900 23 -1,960 -10,28%
17 feb 22,200 21,450 22,200
22,200 5 +4,340 +25,37%
18 feb 0,000 19,270 0,000
0,000 0 -2,180 -10,16%
19 feb 22,200 26,320 22,200
22,200 200 +7,050 +36,59%
20 feb 0,000 23,550 0,000
0,000 0 -2,770 -10,52%
21 feb 0,000 19,420 0,000
0,000 1 -4,130 -17,54%
24 feb 0,000 23,560 0,000
0,000 0 +4,140 +21,32%
25 feb 0,000 27,500 0,000
0,000 0 +3,940 +16,72%
26 feb 20,200 18,490 17,500
20,200 131 -9,010 -32,76%
27 feb 0,000 22,390 0,000
0,000 0 +3,900 +21,09%
28 feb 23,940 21,390 23,940
23,940 1 -1,000 -4,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront