LVMH Put-optie mrt-2025 700,00

MAT:MC1
+ LVMH Put-optie mrt-2025 700,00 op mijn watchlist
101,290 16:02
+5,790 (+6,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 23,520 0,000
0,000 0 +2,130 +9,96%
04 mrt 31,240 39,350 31,240
31,240 5 +15,830 +67,30%
05 mrt 34,550 40,370 34,550
34,550 1 +1,020 +2,59%
06 mrt 37,000 49,450 37,000
54,950 9 +9,080 +22,49%
07 mrt 62,080 65,810 62,080
68,230 9 +16,360 +33,08%
10 mrt 75,090 70,080 73,710
75,490 20 +4,270 +6,49%
11 mrt 0,000 79,300 0,000
0,000 0 +9,220 +13,16%
12 mrt 0,000 88,200 0,000
0,000 0 +8,900 +11,22%
13 mrt 87,090 95,000 87,090
87,090 1 +6,800 +7,71%
14 mrt 84,910 94,900 84,910
84,910 1 -0,100 -0,11%
17 mrt 0,000 90,300 0,000
0,000 0 -4,600 -4,85%
18 mrt 0,000 90,000 0,000
0,000 0 -0,300 -0,33%
19 mrt 89,780 89,400 89,780
89,780 2 -0,600 -0,67%
20 mrt 93,800 95,500 93,800
93,800 1 +6,100 +6,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront